銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.31	183.35	183.43	1.60	0.88 %	150,469	19:32:34
AMD	Advanced Micro Devices	154.61	154.54	154.65	-1.17	-0.75 %	106,036	19:32:54
AMZN	Amazon.com	187.86	187.75	187.91	-0.84	-0.45 %	32,594	19:32:46
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	63	19:32:08
BA	Boeing	176.30	0.00	0.00	-2.05	-1.15 %	7,951	19:29:47
BABA	Alibaba	79.50	0.00	0.00	-2.05	-2.51 %	91,303	19:31:32
BAC	Bank of America	37.88	0.00	0.00	0.19	0.50 %	4,240	19:28:00
COIN	Coinbase Global	227.38	227.20	227.62	0.45	0.20 %	41,636	19:32:37
CRM	Salesforce	274.40	0.00	0.00	-1.23	-0.45 %	1,722	19:32:29
DIS	Walt Disney	116.47	0.00	0.00	0.00	0.00 %	80,446	19:32:50
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		19:32:54
GOOGL	Alphabet	167.92	168.06	168.12	-0.18	-0.11 %	19,100	19:32:49
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	5	19:32:15
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	6	19:32:08
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,305	19:30:11
INTC	Intel	31.08	31.08	31.10	0.11	0.36 %	73,626	19:32:53
IWM	iShares Russell 2000	204.90	0.00	0.00	0.39	0.19 %	30,069	19:32:54
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	710	19:32:15
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	107	19:17:06
KO	Coca Cola	62.36	0.00	0.00	0.01	0.02 %	2,072	19:29:35
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	138	19:31:43
META	Meta Platforms	463.20	462.89	463.20	-2.48	-0.53 %	20,198	19:32:43
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	273	19:31:13
MSFT	Microsoft	413.00	412.91	412.99	-0.54	-0.13 %	26,154	19:32:03
MU	Micron Technology	120.53	120.50	120.74	0.40	0.33 %	42,088	19:31:01
NKE	Nike	94.26	0.00	0.00	0.90	0.96 %	8,034	19:31:43
ORCL	Oracle	118.00	0.00	0.00	-0.34	-0.29 %	2,358	19:32:47
PYPL	PayPal	65.51	65.52	65.66	-0.10	-0.15 %	3,761	19:32:35
QCOM	QUALCOMM	181.66	181.66	181.90	-0.19	-0.10 %	5,771	19:22:07
QQQ	Invesco QQQ Trust Series 1	439.70	439.70	439.74	-0.55	-0.12 %	90,398	19:32:54
SOXL	Direxion Daily Semicondu...	41.01	0.00	0.00	-0.29	-0.70 %	1,011,383	19:32:47
SPY	SPDR S&P 500	516.78	0.00	0.00	0.21	0.04 %	30,703	19:32:49
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	181.19	181.20	181.25	-3.57	-1.93 %	669,840	19:32:54
V	Visa	272.67	0.00	0.00	0.00	0.00 %	363	19:31:46
VZ	Verizon Communications	39.38	0.00	0.00	0.05	0.13 %	1,493	18:24:11
WBA	Walgreens Boots Alliance	17.29	17.27	17.35	0.03	0.17 %	3,416	19:30:35
XOM	Exxon Mobil	116.75	0.00	0.00	0.00	0.00 %	354	19:32:08